Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 379.85 383.9 377.55 380.05 112.34 Thousand
21 Aug, 2023 373.8 382.0 370.3 377.4 121.69 Thousand
18 Aug, 2023 384.0 389.4 372.0 373.8 208.42 Thousand
17 Aug, 2023 385.0 394.5 380.0 385.6 430.64 Thousand
16 Aug, 2023 366.0 389.0 360.65 379.35 455 Thousand
14 Aug, 2023 350.0 373.0 327.55 367.05 583.74 Thousand
11 Aug, 2023 373.4 376.5 362.5 366.4 152.09 Thousand
10 Aug, 2023 378.0 381.0 368.1 371.5 133.98 Thousand
09 Aug, 2023 371.65 383.0 368.0 376.75 277.61 Thousand
08 Aug, 2023 375.65 375.65 367.0 369.45 97.38 Thousand