Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 589.25 | 598.95 | 575.6 | 585.45 | 111.22 Thousand |
| 04 Oct, 2023 | 599.0 | 601.3 | 566.1 | 584.05 | 168.67 Thousand |
| 03 Oct, 2023 | 601.65 | 616.0 | 591.2 | 600.65 | 213.05 Thousand |
| 29 Sep, 2023 | 615.0 | 617.8 | 596.4 | 601.65 | 128.84 Thousand |
| 28 Sep, 2023 | 624.5 | 632.8 | 605.0 | 610.2 | 276.01 Thousand |
| 27 Sep, 2023 | 579.0 | 633.8 | 575.25 | 621.4 | 761.84 Thousand |
| 26 Sep, 2023 | 577.0 | 589.65 | 575.0 | 579.5 | 99.33 Thousand |
| 25 Sep, 2023 | 584.4 | 595.0 | 570.0 | 574.8 | 119.21 Thousand |
| 22 Sep, 2023 | 577.1 | 585.0 | 567.0 | 579.2 | 112.8 Thousand |
| 21 Sep, 2023 | 564.9 | 590.0 | 562.3 | 572.5 | 218.71 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL