Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 544.7 | 559.0 | 540.15 | 555.75 | 161.67 Thousand |
| 11 Jun, 2024 | 547.35 | 549.7 | 529.95 | 540.45 | 145.66 Thousand |
| 10 Jun, 2024 | 543.0 | 547.05 | 538.15 | 542.1 | 68.91 Thousand |
| 07 Jun, 2024 | 536.0 | 543.6 | 532.15 | 541.45 | 73.4 Thousand |
| 06 Jun, 2024 | 539.0 | 542.0 | 532.0 | 534.9 | 116.2 Thousand |
| 05 Jun, 2024 | 514.95 | 537.6 | 496.45 | 529.85 | 168.77 Thousand |
| 04 Jun, 2024 | 541.4 | 541.4 | 477.55 | 515.6 | 257.59 Thousand |
| 03 Jun, 2024 | 560.0 | 578.0 | 536.8 | 541.4 | 408.24 Thousand |
| 31 May, 2024 | 512.0 | 520.2 | 506.85 | 510.7 | 82.75 Thousand |
| 30 May, 2024 | 510.0 | 519.25 | 504.2 | 508.7 | 91.61 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL