Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 548.0 | 601.15 | 548.0 | 580.75 | 696.03 Thousand |
| 05 Feb, 2024 | 557.55 | 572.25 | 544.0 | 546.5 | 146.97 Thousand |
| 02 Feb, 2024 | 571.95 | 573.45 | 555.0 | 557.55 | 130.24 Thousand |
| 01 Feb, 2024 | 574.0 | 583.95 | 565.0 | 569.75 | 172.71 Thousand |
| 31 Jan, 2024 | 583.5 | 616.95 | 565.0 | 568.7 | 702.41 Thousand |
| 30 Jan, 2024 | 593.95 | 593.95 | 578.1 | 583.35 | 75.34 Thousand |
| 29 Jan, 2024 | 570.0 | 593.0 | 570.0 | 590.35 | 182.96 Thousand |
| 25 Jan, 2024 | 554.4 | 573.9 | 554.35 | 569.2 | 136.22 Thousand |
| 24 Jan, 2024 | 555.0 | 557.25 | 540.0 | 554.4 | 98.01 Thousand |
| 23 Jan, 2024 | 566.25 | 572.0 | 545.55 | 552.9 | 101.21 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039