Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 755.1 | 814.15 | 755.1 | 784.45 | 1.38 Million |
| 10 Jul, 2024 | 770.2 | 789.95 | 730.0 | 752.05 | 239.61 Thousand |
| 09 Jul, 2024 | 791.9 | 795.0 | 760.0 | 766.35 | 221.45 Thousand |
| 08 Jul, 2024 | 786.0 | 810.0 | 786.0 | 788.3 | 294.6 Thousand |
| 05 Jul, 2024 | 793.95 | 794.9 | 778.0 | 781.5 | 291.68 Thousand |
| 04 Jul, 2024 | 781.0 | 844.4 | 781.0 | 794.15 | 1.2 Million |
| 03 Jul, 2024 | 787.0 | 805.0 | 768.15 | 775.95 | 557.13 Thousand |
| 02 Jul, 2024 | 773.7 | 818.4 | 753.35 | 799.7 | 5.23 Million |
| 01 Jul, 2024 | 634.4 | 752.25 | 632.3 | 752.25 | 5.23 Million |
| 28 Jun, 2024 | 597.45 | 631.1 | 580.95 | 626.9 | 1.02 Million |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL