Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 637.15 | 654.9 | 635.9 | 645.15 | 32.89 Thousand |
| 23 Aug, 2024 | 642.8 | 648.8 | 626.0 | 635.9 | 17.38 Thousand |
| 22 Aug, 2024 | 645.0 | 654.9 | 640.0 | 642.8 | 24.72 Thousand |
| 21 Aug, 2024 | 652.05 | 654.0 | 640.0 | 644.8 | 29.16 Thousand |
| 20 Aug, 2024 | 665.0 | 665.0 | 641.7 | 649.05 | 18.15 Thousand |
| 19 Aug, 2024 | 652.1 | 665.0 | 640.95 | 658.25 | 26.61 Thousand |
| 16 Aug, 2024 | 643.9 | 659.0 | 630.1 | 643.6 | 31.9 Thousand |
| 14 Aug, 2024 | 634.0 | 644.9 | 610.0 | 639.0 | 37.14 Thousand |
| 13 Aug, 2024 | 661.0 | 685.0 | 631.95 | 634.3 | 71.8 Thousand |
| 12 Aug, 2024 | 685.0 | 685.0 | 660.0 | 665.2 | 41.7 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL