Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 485.0 496.3 472.35 481.95 158.89 Thousand
19 Mar, 2024 498.2 504.8 485.0 487.55 90 Thousand
18 Mar, 2024 504.75 511.15 496.0 500.7 175.65 Thousand
15 Mar, 2024 493.05 509.0 486.25 495.85 139.11 Thousand
14 Mar, 2024 481.0 506.2 480.25 493.2 223.65 Thousand
13 Mar, 2024 529.6 539.7 470.0 478.65 377.35 Thousand
12 Mar, 2024 547.35 549.05 526.1 530.0 88.25 Thousand
11 Mar, 2024 567.8 568.6 544.35 549.2 126.65 Thousand
07 Mar, 2024 525.95 590.7 523.95 562.85 1.17 Million
06 Mar, 2024 537.0 537.4 512.35 522.1 214.19 Thousand