Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 554.0 | 590.9 | 551.15 | 572.0 | 433.21 Thousand |
| 07 May, 2024 | 586.0 | 586.0 | 550.25 | 554.0 | 333.55 Thousand |
| 06 May, 2024 | 590.0 | 606.6 | 575.0 | 583.5 | 530.99 Thousand |
| 03 May, 2024 | 600.0 | 608.4 | 578.25 | 588.15 | 842.18 Thousand |
| 02 May, 2024 | 549.85 | 612.0 | 542.5 | 595.6 | 4.15 Million |
| 30 Apr, 2024 | 533.5 | 546.5 | 522.0 | 527.05 | 119.8 Thousand |
| 29 Apr, 2024 | 527.8 | 533.0 | 521.0 | 530.35 | 109.12 Thousand |
| 26 Apr, 2024 | 539.0 | 544.2 | 526.25 | 527.8 | 199.4 Thousand |
| 25 Apr, 2024 | 505.7 | 551.1 | 500.55 | 535.4 | 724.7 Thousand |
| 24 Apr, 2024 | 496.0 | 512.0 | 496.0 | 506.05 | 241.47 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039