Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 565.0 570.1 561.35 563.85 108.43 Thousand
04 Jan, 2024 570.05 570.5 562.0 564.15 86.39 Thousand
03 Jan, 2024 565.8 572.1 564.0 565.55 89.81 Thousand
02 Jan, 2024 574.7 584.0 563.0 572.4 163.26 Thousand
01 Jan, 2024 574.5 585.0 568.5 572.3 249.6 Thousand
29 Dec, 2023 580.45 580.45 568.5 572.1 148.23 Thousand
28 Dec, 2023 583.9 583.9 569.9 570.8 104.5 Thousand
27 Dec, 2023 583.95 592.0 572.85 577.6 113.71 Thousand
26 Dec, 2023 577.0 584.0 566.0 580.95 182.35 Thousand
22 Dec, 2023 576.3 589.0 567.3 572.6 155.05 Thousand