Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 539.0 | 542.0 | 532.0 | 534.9 | 116.2 Thousand |
| 05 Jun, 2024 | 514.95 | 537.6 | 496.45 | 529.85 | 168.77 Thousand |
| 04 Jun, 2024 | 541.4 | 541.4 | 477.55 | 515.6 | 257.59 Thousand |
| 03 Jun, 2024 | 560.0 | 578.0 | 536.8 | 541.4 | 408.24 Thousand |
| 31 May, 2024 | 512.0 | 520.2 | 506.85 | 510.7 | 82.75 Thousand |
| 30 May, 2024 | 510.0 | 519.25 | 504.2 | 508.7 | 91.61 Thousand |
| 29 May, 2024 | 518.15 | 527.0 | 501.1 | 511.7 | 118.78 Thousand |
| 28 May, 2024 | 531.0 | 532.85 | 515.25 | 518.15 | 145.83 Thousand |
| 27 May, 2024 | 540.05 | 542.25 | 521.1 | 528.9 | 138.71 Thousand |
| 24 May, 2024 | 541.0 | 547.2 | 533.4 | 539.0 | 95.31 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039