Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 793.95 | 794.9 | 778.0 | 781.5 | 291.68 Thousand |
| 04 Jul, 2024 | 781.0 | 844.4 | 781.0 | 794.15 | 1.2 Million |
| 03 Jul, 2024 | 787.0 | 805.0 | 768.15 | 775.95 | 557.13 Thousand |
| 02 Jul, 2024 | 773.7 | 818.4 | 753.35 | 799.7 | 5.23 Million |
| 01 Jul, 2024 | 634.4 | 752.25 | 632.3 | 752.25 | 5.23 Million |
| 28 Jun, 2024 | 597.45 | 631.1 | 580.95 | 626.9 | 1.02 Million |
| 27 Jun, 2024 | 587.6 | 596.05 | 570.0 | 586.8 | 421.66 Thousand |
| 26 Jun, 2024 | 604.0 | 631.85 | 580.55 | 592.9 | 1.15 Million |
| 25 Jun, 2024 | 550.25 | 635.0 | 547.6 | 603.65 | 3.21 Million |
| 24 Jun, 2024 | 554.65 | 558.2 | 542.05 | 545.4 | 122.01 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039