Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 571.95 573.45 555.0 557.55 130.24 Thousand
01 Feb, 2024 574.0 583.95 565.0 569.75 172.71 Thousand
31 Jan, 2024 583.5 616.95 565.0 568.7 702.41 Thousand
30 Jan, 2024 593.95 593.95 578.1 583.35 75.34 Thousand
29 Jan, 2024 570.0 593.0 570.0 590.35 182.96 Thousand
25 Jan, 2024 554.4 573.9 554.35 569.2 136.22 Thousand
24 Jan, 2024 555.0 557.25 540.0 554.4 98.01 Thousand
23 Jan, 2024 566.25 572.0 545.55 552.9 101.21 Thousand
22 Jan, 2024 571.05 571.05 571.05 571.05 -
20 Jan, 2024 571.1 576.9 562.1 565.55 67.18 Thousand