Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 671.55 | 688.95 | 655.1 | 657.2 | 295.57 Thousand |
| 04 Dec, 2024 | 637.15 | 656.15 | 631.25 | 656.15 | 236.87 Thousand |
| 03 Dec, 2024 | 608.7 | 624.95 | 601.0 | 624.95 | 131.1 Thousand |
| 02 Dec, 2024 | 578.65 | 595.2 | 567.05 | 595.2 | 75.91 Thousand |
| 29 Nov, 2024 | 570.15 | 571.9 | 561.0 | 566.9 | 18.58 Thousand |
| 28 Nov, 2024 | 576.9 | 577.0 | 568.45 | 570.1 | 23.93 Thousand |
| 27 Nov, 2024 | 555.75 | 574.9 | 555.75 | 569.6 | 39.82 Thousand |
| 26 Nov, 2024 | 550.0 | 559.0 | 548.0 | 555.75 | 28.21 Thousand |
| 25 Nov, 2024 | 564.0 | 564.0 | 546.1 | 550.3 | 26.82 Thousand |
| 22 Nov, 2024 | 554.95 | 554.95 | 539.5 | 548.25 | 25.82 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL