Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 500.0 517.0 498.0 500.65 181.05 Thousand
01 Apr, 2024 481.7 506.8 481.7 499.75 217.34 Thousand
28 Mar, 2024 482.9 488.8 472.1 475.7 150.4 Thousand
27 Mar, 2024 486.6 493.3 476.6 478.65 226.28 Thousand
26 Mar, 2024 496.8 501.95 479.0 484.3 175.85 Thousand
22 Mar, 2024 492.7 501.15 492.7 494.4 113.59 Thousand
21 Mar, 2024 486.7 499.9 486.7 490.35 105.2 Thousand
20 Mar, 2024 485.0 496.3 472.35 481.95 158.89 Thousand
19 Mar, 2024 498.2 504.8 485.0 487.55 90 Thousand
18 Mar, 2024 504.75 511.15 496.0 500.7 175.65 Thousand