Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 500.75 | 518.05 | 497.35 | 515.9 | 30.07 Thousand |
| 30 Jan, 2025 | 493.7 | 514.4 | 492.3 | 500.75 | 36.46 Thousand |
| 29 Jan, 2025 | 476.0 | 501.5 | 476.0 | 491.5 | 52.46 Thousand |
| 28 Jan, 2025 | 482.15 | 505.0 | 462.15 | 475.9 | 75.8 Thousand |
| 27 Jan, 2025 | 509.0 | 509.0 | 485.85 | 491.35 | 49.13 Thousand |
| 24 Jan, 2025 | 520.0 | 529.45 | 511.15 | 515.35 | 15.91 Thousand |
| 23 Jan, 2025 | 517.15 | 525.0 | 514.95 | 516.8 | 15.08 Thousand |
| 22 Jan, 2025 | 530.3 | 530.3 | 505.0 | 517.15 | 27.67 Thousand |
| 21 Jan, 2025 | 535.8 | 539.5 | 520.0 | 528.2 | 30.93 Thousand |
| 20 Jan, 2025 | 523.6 | 541.9 | 515.0 | 536.85 | 35.9 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL