Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 600.0 608.4 578.25 588.15 842.18 Thousand
02 May, 2024 549.85 612.0 542.5 595.6 4.15 Million
30 Apr, 2024 533.5 546.5 522.0 527.05 119.8 Thousand
29 Apr, 2024 527.8 533.0 521.0 530.35 109.12 Thousand
26 Apr, 2024 539.0 544.2 526.25 527.8 199.4 Thousand
25 Apr, 2024 505.7 551.1 500.55 535.4 724.7 Thousand
24 Apr, 2024 496.0 512.0 496.0 506.05 241.47 Thousand
23 Apr, 2024 491.0 509.0 491.0 496.25 164.28 Thousand
22 Apr, 2024 488.9 498.3 488.9 495.1 65.75 Thousand
19 Apr, 2024 476.0 497.45 476.0 488.4 102.91 Thousand