Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 680.0 680.0 670.0 670.9 693.00
13 Sep, 2024 675.0 680.0 667.0 669.2 33.73 Thousand
12 Sep, 2024 675.0 679.9 661.0 666.2 33.69 Thousand
11 Sep, 2024 684.9 684.9 662.1 666.1 33.28 Thousand
10 Sep, 2024 664.65 678.0 664.65 671.55 33.28 Thousand
09 Sep, 2024 698.85 698.85 655.0 660.75 75.45 Thousand
08 Sep, 2024 698.85 698.85 655.0 660.75 75.45 Thousand
06 Sep, 2024 701.0 716.5 678.0 683.1 60.52 Thousand
05 Sep, 2024 713.55 713.55 691.0 706.5 60.52 Thousand
04 Sep, 2024 698.0 724.0 670.3 713.55 106.68 Thousand