Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 454.45 | 454.45 | 435.5 | 440.55 | 56.1 Thousand |
| 27 Feb, 2025 | 468.0 | 471.9 | 451.9 | 454.75 | 35.21 Thousand |
| 25 Feb, 2025 | 471.0 | 475.0 | 463.1 | 466.4 | 40.82 Thousand |
| 24 Feb, 2025 | 469.05 | 474.75 | 459.15 | 470.5 | 37.58 Thousand |
| 21 Feb, 2025 | 482.3 | 502.15 | 471.05 | 474.5 | 45.45 Thousand |
| 20 Feb, 2025 | 474.2 | 489.9 | 468.0 | 486.9 | 37.84 Thousand |
| 19 Feb, 2025 | 450.0 | 477.75 | 445.75 | 468.45 | 40.77 Thousand |
| 18 Feb, 2025 | 466.75 | 472.15 | 453.8 | 455.75 | 50.9 Thousand |
| 17 Feb, 2025 | 480.0 | 492.0 | 460.0 | 466.75 | 76.71 Thousand |
| 14 Feb, 2025 | 502.0 | 505.3 | 470.0 | 481.0 | 59.64 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL