Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 558.25 564.2 551.55 554.5 113.17 Thousand
13 Jun, 2024 556.0 565.0 546.7 554.4 213.47 Thousand
12 Jun, 2024 544.7 559.0 540.15 555.75 161.67 Thousand
11 Jun, 2024 547.35 549.7 529.95 540.45 145.66 Thousand
10 Jun, 2024 543.0 547.05 538.15 542.1 68.91 Thousand
07 Jun, 2024 536.0 543.6 532.15 541.45 73.4 Thousand
06 Jun, 2024 539.0 542.0 532.0 534.9 116.2 Thousand
05 Jun, 2024 514.95 537.6 496.45 529.85 168.77 Thousand
04 Jun, 2024 541.4 541.4 477.55 515.6 257.59 Thousand
03 Jun, 2024 560.0 578.0 536.8 541.4 408.24 Thousand