Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 420.0 436.9 417.95 432.35 69.89 Thousand
17 Mar, 2025 415.8 420.7 412.65 414.85 54.75 Thousand
13 Mar, 2025 421.85 427.5 414.4 415.8 64.69 Thousand
12 Mar, 2025 432.55 440.0 420.1 421.85 60.31 Thousand
11 Mar, 2025 433.7 442.0 430.95 432.55 56.3 Thousand
10 Mar, 2025 471.5 471.5 440.0 443.75 68 Thousand
07 Mar, 2025 447.05 469.0 447.05 463.3 73.09 Thousand
06 Mar, 2025 452.0 458.95 448.35 451.55 58.03 Thousand
05 Mar, 2025 430.0 457.25 430.0 449.7 76.69 Thousand
04 Mar, 2025 424.5 445.9 415.0 430.8 76.69 Thousand