Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 575.0 595.7 567.9 580.85 48.46 Thousand
28 Oct, 2024 582.85 585.0 555.0 567.35 130.9 Thousand
25 Oct, 2024 603.8 606.45 573.55 576.5 115.18 Thousand
24 Oct, 2024 611.15 617.45 601.0 603.7 41.91 Thousand
23 Oct, 2024 590.0 608.0 566.8 599.15 149.2 Thousand
22 Oct, 2024 624.05 629.4 596.6 596.6 53.56 Thousand
21 Oct, 2024 628.05 659.25 622.3 628.0 37.68 Thousand
18 Oct, 2024 635.65 638.0 625.0 628.05 33.57 Thousand
17 Oct, 2024 644.75 645.1 633.0 641.4 24.27 Thousand
16 Oct, 2024 642.0 653.85 639.05 643.15 45.68 Thousand