Atul Auto Limited (ATULAUTO.NS)

INR 498.6

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 520.0 529.45 511.15 515.35 15.91 Thousand
23 Jan, 2025 517.15 525.0 514.95 516.8 15.08 Thousand
22 Jan, 2025 530.3 530.3 505.0 517.15 27.67 Thousand
21 Jan, 2025 535.8 539.5 520.0 528.2 30.93 Thousand
20 Jan, 2025 523.6 541.9 515.0 536.85 35.9 Thousand
17 Jan, 2025 523.9 524.0 515.0 518.3 26.69 Thousand
16 Jan, 2025 521.35 533.75 519.1 521.2 24.24 Thousand
15 Jan, 2025 522.7 529.85 515.1 517.75 22.26 Thousand
14 Jan, 2025 504.45 523.6 499.0 517.55 42.03 Thousand
13 Jan, 2025 520.5 528.9 492.45 497.65 59.67 Thousand