Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 530.0 | 531.0 | 500.0 | 504.6 | 637.42 Thousand |
| 08 Sep, 2025 | 538.75 | 547.55 | 525.5 | 535.2 | 1.16 Million |
| 05 Sep, 2025 | 500.0 | 554.0 | 492.05 | 538.75 | 8.93 Million |
| 04 Sep, 2025 | 460.5 | 518.0 | 454.95 | 509.1 | 10.69 Million |
| 03 Sep, 2025 | 433.6 | 437.95 | 432.0 | 434.8 | 29.95 Thousand |
| 02 Sep, 2025 | 440.8 | 440.8 | 430.15 | 432.9 | 63.18 Thousand |
| 01 Sep, 2025 | 430.15 | 446.8 | 426.3 | 438.55 | 91.25 Thousand |
| 29 Aug, 2025 | 432.2 | 433.35 | 424.1 | 426.3 | 41.79 Thousand |
| 28 Aug, 2025 | 434.0 | 434.7 | 420.0 | 427.6 | 50.86 Thousand |
| 27 Aug, 2025 | 429.5 | 429.5 | 429.5 | 429.5 | - |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL