Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 83.99 | 90.03 | 80.81 | 82.37 | 84.26 Thousand |
| 04 Apr, 2025 | 88.01 | 89.11 | 85.55 | 86.17 | 33.3 Thousand |
| 03 Apr, 2025 | 84.48 | 88.0 | 84.11 | 87.35 | 30.21 Thousand |
| 02 Apr, 2025 | 85.5 | 86.65 | 83.31 | 84.37 | 36.54 Thousand |
| 01 Apr, 2025 | 78.51 | 84.89 | 78.51 | 84.36 | 45.11 Thousand |
| 28 Mar, 2025 | 78.8 | 81.59 | 77.26 | 78.33 | 159.8 Thousand |
| 27 Mar, 2025 | 78.65 | 82.0 | 76.98 | 78.83 | 160 Thousand |
| 26 Mar, 2025 | 83.0 | 84.34 | 79.0 | 79.84 | 79.4 Thousand |
| 25 Mar, 2025 | 87.65 | 87.65 | 82.5 | 83.12 | 73.71 Thousand |
| 24 Mar, 2025 | 86.5 | 90.0 | 84.0 | 85.6 | 87.59 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS