ATAM VALVES ORD (BSE) (ATAM)

INR 83.56

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 91.47 91.47 90.0 91.02 17.55 Thousand
08 Sep, 2025 92.5 92.5 91.0 91.57 7436.00
05 Sep, 2025 92.5 92.5 90.35 91.01 9567.00
04 Sep, 2025 92.56 92.8 89.33 90.22 13.06 Thousand
03 Sep, 2025 92.8 92.8 90.29 90.93 12.07 Thousand
02 Sep, 2025 92.0 92.25 88.26 90.99 60.84 Thousand
01 Sep, 2025 92.5 93.04 89.5 89.81 25.74 Thousand
29 Aug, 2025 91.88 94.89 88.99 90.72 29.47 Thousand
28 Aug, 2025 92.15 95.97 90.51 91.34 49.22 Thousand
27 Aug, 2025 93.99 93.99 93.99 93.99 -