Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 97.99 102.86 90.52 93.38 64.15 Thousand
07 Mar, 2025 96.85 98.0 93.72 97.36 32.69 Thousand
06 Mar, 2025 89.88 95.4 89.84 94.5 25.61 Thousand
05 Mar, 2025 87.5 91.0 85.81 88.64 44.53 Thousand
04 Mar, 2025 86.0 91.57 83.71 88.39 43.34 Thousand
03 Mar, 2025 90.03 94.67 82.21 85.88 50.23 Thousand
28 Feb, 2025 95.2 97.42 90.2 92.4 26.25 Thousand
27 Feb, 2025 99.79 101.51 95.2 96.67 14.08 Thousand
25 Feb, 2025 99.26 103.5 96.5 99.83 16.92 Thousand
24 Feb, 2025 100.0 100.93 97.36 99.26 31.38 Thousand