Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 94.0 99.25 92.92 97.02 22.02 Thousand
18 Feb, 2025 99.9 99.9 91.5 92.36 49.81 Thousand
17 Feb, 2025 102.0 102.11 93.28 98.24 53.39 Thousand
14 Feb, 2025 112.05 112.05 100.2 103.04 32.03 Thousand
13 Feb, 2025 110.0 114.0 106.99 109.4 19.04 Thousand
12 Feb, 2025 116.25 116.99 101.01 107.69 126.38 Thousand
11 Feb, 2025 118.0 120.65 113.2 115.82 32.03 Thousand
10 Feb, 2025 121.25 124.72 114.88 119.38 50.03 Thousand
07 Feb, 2025 124.85 126.0 121.0 122.36 16.48 Thousand
06 Feb, 2025 123.97 124.2 121.0 122.38 15.63 Thousand