ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 94.95 | 96.43 | 91.16 | 93.99 | 72.96 Thousand |
| 25 Aug, 2025 | 95.8 | 97.2 | 93.0 | 94.29 | 53.7 Thousand |
| 22 Aug, 2025 | 96.39 | 97.87 | 92.28 | 93.9 | 41.98 Thousand |
| 21 Aug, 2025 | 97.99 | 98.89 | 95.05 | 95.71 | 38.7 Thousand |
| 20 Aug, 2025 | 94.4 | 96.9 | 93.05 | 96.36 | 55.25 Thousand |
| 19 Aug, 2025 | 93.0 | 93.72 | 91.51 | 93.48 | 23.88 Thousand |
| 18 Aug, 2025 | 94.5 | 94.5 | 90.27 | 92.09 | 35.43 Thousand |
| 14 Aug, 2025 | 91.3 | 93.79 | 89.1 | 90.05 | 43.79 Thousand |
| 13 Aug, 2025 | 93.4 | 93.4 | 88.94 | 89.88 | 25.74 Thousand |
| 12 Aug, 2025 | 93.0 | 93.63 | 91.1 | 91.94 | 12.87 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL