Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 151.85 | 158.43 | 151.04 | 157.57 | 75.32 Thousand |
| 23 Sep, 2024 | 153.3 | 153.72 | 151.0 | 151.35 | 22.83 Thousand |
| 20 Sep, 2024 | 153.95 | 154.6 | 152.0 | 152.51 | 28.77 Thousand |
| 19 Sep, 2024 | 154.99 | 156.98 | 149.4 | 150.59 | 81.91 Thousand |
| 18 Sep, 2024 | 156.99 | 157.99 | 153.0 | 154.26 | 64.01 Thousand |
| 17 Sep, 2024 | 156.9 | 157.8 | 155.0 | 155.6 | 20.04 Thousand |
| 16 Sep, 2024 | 159.0 | 159.0 | 155.0 | 156.1 | 40.75 Thousand |
| 15 Sep, 2024 | 159.0 | 159.0 | 157.01 | 157.37 | 1970.00 |
| 13 Sep, 2024 | 155.0 | 159.58 | 154.7 | 156.22 | 80.55 Thousand |
| 12 Sep, 2024 | 158.84 | 161.85 | 154.0 | 155.12 | 273.71 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS