Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 125.0 | 126.19 | 121.99 | 122.65 | 21.6 Thousand |
| 04 Feb, 2025 | 121.05 | 126.59 | 121.05 | 122.81 | 40.83 Thousand |
| 03 Feb, 2025 | 122.0 | 126.6 | 122.0 | 122.9 | 12.31 Thousand |
| 01 Feb, 2025 | 130.22 | 130.22 | 124.0 | 126.29 | 14.46 Thousand |
| 31 Jan, 2025 | 127.98 | 130.6 | 123.24 | 127.43 | 21.72 Thousand |
| 30 Jan, 2025 | 129.9 | 131.5 | 122.02 | 126.31 | 32.37 Thousand |
| 29 Jan, 2025 | 118.0 | 127.94 | 117.94 | 126.74 | 24.71 Thousand |
| 28 Jan, 2025 | 122.85 | 124.99 | 114.96 | 118.53 | 23.87 Thousand |
| 27 Jan, 2025 | 124.65 | 128.33 | 120.0 | 122.14 | 32.98 Thousand |
| 24 Jan, 2025 | 131.39 | 135.0 | 127.0 | 128.32 | 15.21 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS