Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 175.95 184.6 175.95 181.1 8249.00
21 Sep, 2023 183.7 183.7 174.15 177.35 9209.00
20 Sep, 2023 183.95 183.95 177.65 179.7 8080.00
18 Sep, 2023 182.95 183.4 177.25 180.5 15.8 Thousand
15 Sep, 2023 185.4 185.4 174.5 177.4 9368.00
14 Sep, 2023 179.35 179.95 175.5 178.55 12.23 Thousand