Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 180.55 | 180.9 | 174.1 | 178.05 | 15.5 Thousand |
| 06 Oct, 2023 | 180.0 | 186.25 | 178.1 | 179.9 | 40.28 Thousand |
| 05 Oct, 2023 | 182.0 | 182.0 | 176.55 | 178.4 | 5185.00 |
| 04 Oct, 2023 | 181.15 | 181.15 | 174.1 | 177.7 | 6493.00 |
| 03 Oct, 2023 | 178.65 | 182.0 | 177.5 | 177.9 | 14.41 Thousand |
| 29 Sep, 2023 | 182.85 | 182.85 | 177.75 | 178.65 | 4947.00 |
| 28 Sep, 2023 | 175.0 | 178.4 | 173.75 | 177.7 | 5754.00 |
| 27 Sep, 2023 | 179.95 | 179.95 | 174.3 | 178.35 | 7399.00 |
| 26 Sep, 2023 | 183.0 | 184.7 | 174.8 | 177.0 | 12.46 Thousand |
| 25 Sep, 2023 | 185.8 | 185.8 | 178.2 | 179.55 | 9456.00 |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS