Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 152.0 154.95 146.0 147.95 56.6 Thousand
07 Nov, 2023 156.0 159.75 146.5 148.05 76.74 Thousand
06 Nov, 2023 172.0 172.0 154.2 156.3 49.94 Thousand
03 Nov, 2023 163.6 164.95 160.85 162.05 12.2 Thousand
02 Nov, 2023 165.0 165.0 159.5 161.3 11.99 Thousand
01 Nov, 2023 165.9 165.9 158.1 159.2 16.58 Thousand
31 Oct, 2023 166.0 166.85 160.95 162.6 13.18 Thousand
30 Oct, 2023 172.0 172.0 164.0 165.8 9747.00
27 Oct, 2023 170.1 173.0 163.6 165.7 22.96 Thousand
26 Oct, 2023 167.15 171.9 162.1 169.75 12.43 Thousand