Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 152.9 162.0 152.5 158.1 104.5 Thousand
21 Nov, 2023 149.4 157.8 149.0 150.75 102.43 Thousand
20 Nov, 2023 149.4 149.4 145.3 147.05 28.58 Thousand
17 Nov, 2023 145.9 146.0 143.75 144.7 36.19 Thousand
16 Nov, 2023 146.0 158.0 138.0 143.85 148.68 Thousand
15 Nov, 2023 152.0 153.9 136.0 143.9 97.82 Thousand
13 Nov, 2023 152.5 152.5 149.0 151.0 10.48 Thousand
12 Nov, 2023 153.0 154.6 149.0 150.0 14.56 Thousand
10 Nov, 2023 150.95 152.55 147.3 150.6 11.58 Thousand
09 Nov, 2023 149.9 152.25 148.0 149.5 20.09 Thousand