ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 196.9 | 198.0 | 193.0 | 193.7 | 10.44 Thousand |
| 29 Apr, 2024 | 200.0 | 200.0 | 189.0 | 197.75 | 47.82 Thousand |
| 26 Apr, 2024 | 193.55 | 199.85 | 190.15 | 195.45 | 21.31 Thousand |
| 25 Apr, 2024 | 198.95 | 198.95 | 194.8 | 197.45 | 14.34 Thousand |
| 24 Apr, 2024 | 192.0 | 198.9 | 192.0 | 196.0 | 20.99 Thousand |
| 23 Apr, 2024 | 201.8 | 204.95 | 192.15 | 194.5 | 43.61 Thousand |
| 22 Apr, 2024 | 191.0 | 209.0 | 190.1 | 201.75 | 161.72 Thousand |
| 19 Apr, 2024 | 187.0 | 192.1 | 184.0 | 185.8 | 55.63 Thousand |
| 18 Apr, 2024 | 198.1 | 199.8 | 189.05 | 190.35 | 87.07 Thousand |
| 16 Apr, 2024 | 198.0 | 204.75 | 192.0 | 193.8 | 365.84 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL