Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 205.0 205.0 196.0 199.85 87.98 Thousand
22 Dec, 2023 204.0 211.35 201.95 203.45 65.17 Thousand
21 Dec, 2023 205.05 215.35 200.1 201.3 105.26 Thousand
20 Dec, 2023 222.0 225.0 210.4 210.6 39.79 Thousand
19 Dec, 2023 222.0 225.95 218.55 221.45 67.32 Thousand
18 Dec, 2023 213.65 218.25 206.55 218.25 40.31 Thousand
15 Dec, 2023 220.95 220.95 206.25 207.9 48.47 Thousand
14 Dec, 2023 222.0 227.9 213.2 214.4 63.81 Thousand
13 Dec, 2023 218.85 223.8 209.15 219.5 72.15 Thousand
12 Dec, 2023 225.05 229.95 210.25 213.15 75.12 Thousand