ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 207.0 | 211.0 | 200.05 | 207.5 | 224.46 Thousand |
| 28 May, 2024 | 216.75 | 216.75 | 204.1 | 210.35 | 103.5 Thousand |
| 27 May, 2024 | 215.1 | 219.5 | 206.0 | 210.4 | 27.94 Thousand |
| 24 May, 2024 | 216.95 | 219.95 | 212.5 | 215.1 | 20.01 Thousand |
| 23 May, 2024 | 220.0 | 220.0 | 212.0 | 217.15 | 18.76 Thousand |
| 22 May, 2024 | 217.0 | 228.65 | 214.0 | 216.45 | 32.14 Thousand |
| 21 May, 2024 | 214.25 | 223.8 | 210.0 | 219.05 | 59.85 Thousand |
| 18 May, 2024 | 218.45 | 218.45 | 203.2 | 214.25 | 3907.00 |
| 17 May, 2024 | 209.0 | 216.4 | 202.0 | 211.45 | 37.66 Thousand |
| 16 May, 2024 | 202.1 | 210.2 | 202.1 | 208.05 | 11.91 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL