Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 223.85 223.85 208.35 208.7 57.44 Thousand
22 Jan, 2024 218.0 218.0 218.0 218.0 -
20 Jan, 2024 226.9 226.9 218.7 219.3 42.32 Thousand
19 Jan, 2024 205.55 218.0 204.35 218.0 123.31 Thousand
18 Jan, 2024 208.7 210.0 203.8 207.65 25.58 Thousand
17 Jan, 2024 211.05 213.0 208.0 208.9 29.45 Thousand
16 Jan, 2024 218.0 218.0 209.0 211.25 44.95 Thousand
15 Jan, 2024 209.05 214.8 205.95 213.1 78.71 Thousand
12 Jan, 2024 207.95 211.0 204.05 205.4 44.55 Thousand
11 Jan, 2024 203.0 207.15 200.0 204.9 74.28 Thousand