Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 175.0 177.95 165.0 169.15 37.3 Thousand
20 Feb, 2024 180.0 180.95 172.4 174.4 25.48 Thousand
19 Feb, 2024 178.0 178.0 173.1 176.45 16.04 Thousand
16 Feb, 2024 178.0 178.7 169.85 173.15 31.16 Thousand
15 Feb, 2024 179.35 179.5 171.3 173.05 32.38 Thousand
14 Feb, 2024 161.0 177.95 158.15 173.35 84.87 Thousand
13 Feb, 2024 192.05 197.2 173.35 173.35 71.54 Thousand
12 Feb, 2024 210.0 210.0 190.65 192.6 47.06 Thousand
09 Feb, 2024 211.8 219.4 200.1 203.2 57.02 Thousand
08 Feb, 2024 199.0 218.0 198.6 209.1 141.32 Thousand