Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 181.15 181.15 174.1 177.7 6493.00
03 Oct, 2023 178.65 182.0 177.5 177.9 14.41 Thousand
29 Sep, 2023 182.85 182.85 177.75 178.65 4947.00
28 Sep, 2023 175.0 178.4 173.75 177.7 5754.00
27 Sep, 2023 179.95 179.95 174.3 178.35 7399.00
26 Sep, 2023 183.0 184.7 174.8 177.0 12.46 Thousand
25 Sep, 2023 185.8 185.8 178.2 179.55 9456.00
22 Sep, 2023 175.95 184.6 175.95 181.1 8249.00
21 Sep, 2023 183.7 183.7 174.15 177.35 9209.00
20 Sep, 2023 183.95 183.95 177.65 179.7 8080.00