ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 180.99 | 183.72 | 169.65 | 180.92 | 189.2 Thousand |
| 08 Aug, 2024 | 179.85 | 180.77 | 173.03 | 174.51 | 94.45 Thousand |
| 07 Aug, 2024 | 172.99 | 181.45 | 168.0 | 179.85 | 86.97 Thousand |
| 06 Aug, 2024 | 168.0 | 174.9 | 162.51 | 165.04 | 87.47 Thousand |
| 05 Aug, 2024 | 176.99 | 176.99 | 170.34 | 170.34 | 101.71 Thousand |
| 02 Aug, 2024 | 180.0 | 182.77 | 175.0 | 179.31 | 514.34 Thousand |
| 01 Aug, 2024 | 185.99 | 191.0 | 180.2 | 183.4 | 491.18 Thousand |
| 31 Jul, 2024 | 190.0 | 190.0 | 184.93 | 185.53 | 188.28 Thousand |
| 30 Jul, 2024 | 189.94 | 191.01 | 184.0 | 190.1 | 506.87 Thousand |
| 29 Jul, 2024 | 189.01 | 197.73 | 183.0 | 188.57 | 438.72 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL