Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 166.65 172.95 163.55 170.4 37.5 Thousand
04 Mar, 2024 174.0 174.0 166.45 168.95 25.05 Thousand
02 Mar, 2024 177.0 177.0 168.2 172.5 5558.00
01 Mar, 2024 168.55 176.0 167.15 174.7 24.46 Thousand
29 Feb, 2024 169.95 172.2 165.1 168.55 19.29 Thousand
28 Feb, 2024 172.55 172.55 165.05 166.85 19.91 Thousand
27 Feb, 2024 172.85 172.9 165.6 169.35 19.98 Thousand
26 Feb, 2024 170.0 171.95 165.7 169.9 18.87 Thousand
23 Feb, 2024 173.95 173.95 168.75 169.55 17.76 Thousand
22 Feb, 2024 170.0 172.7 166.0 170.9 23.72 Thousand