Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 189.0 200.0 186.0 198.6 55.57 Thousand
04 Apr, 2024 191.3 193.3 186.9 188.05 20.3 Thousand
03 Apr, 2024 193.3 193.3 188.35 190.3 21.97 Thousand
02 Apr, 2024 183.9 193.25 183.9 188.25 32.54 Thousand
01 Apr, 2024 173.5 183.9 172.0 182.95 56.65 Thousand
28 Mar, 2024 171.05 179.7 166.0 167.2 32.56 Thousand
27 Mar, 2024 178.0 178.95 170.0 172.35 27.22 Thousand
26 Mar, 2024 179.85 179.85 172.0 173.2 29.11 Thousand
22 Mar, 2024 183.9 183.9 178.0 178.55 14.69 Thousand
21 Mar, 2024 184.7 184.7 178.1 180.15 15.56 Thousand