Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 146.0 158.0 138.0 143.85 148.68 Thousand
15 Nov, 2023 152.0 153.9 136.0 143.9 97.82 Thousand
13 Nov, 2023 152.5 152.5 149.0 151.0 10.48 Thousand
12 Nov, 2023 153.0 154.6 149.0 150.0 14.56 Thousand
10 Nov, 2023 150.95 152.55 147.3 150.6 11.58 Thousand
09 Nov, 2023 149.9 152.25 148.0 149.5 20.09 Thousand
08 Nov, 2023 152.0 154.95 146.0 147.95 56.6 Thousand
07 Nov, 2023 156.0 159.75 146.5 148.05 76.74 Thousand
06 Nov, 2023 172.0 172.0 154.2 156.3 49.94 Thousand
03 Nov, 2023 163.6 164.95 160.85 162.05 12.2 Thousand