Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 184.95 194.0 180.3 188.3 56.7 Thousand
30 Nov, 2023 185.25 191.15 183.35 184.85 38.17 Thousand
29 Nov, 2023 199.65 199.65 181.0 189.95 176.34 Thousand
28 Nov, 2023 187.4 190.15 181.6 190.15 125.64 Thousand
24 Nov, 2023 167.0 181.1 163.8 181.1 195.76 Thousand
23 Nov, 2023 164.35 166.2 159.55 164.65 84.52 Thousand
22 Nov, 2023 152.9 162.0 152.5 158.1 104.5 Thousand
21 Nov, 2023 149.4 157.8 149.0 150.75 102.43 Thousand
20 Nov, 2023 149.4 149.4 145.3 147.05 28.58 Thousand
17 Nov, 2023 145.9 146.0 143.75 144.7 36.19 Thousand