Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 220.0 | 220.0 | 212.0 | 217.15 | 18.76 Thousand |
| 22 May, 2024 | 217.0 | 228.65 | 214.0 | 216.45 | 32.14 Thousand |
| 21 May, 2024 | 214.25 | 223.8 | 210.0 | 219.05 | 59.85 Thousand |
| 18 May, 2024 | 218.45 | 218.45 | 203.2 | 214.25 | 3907.00 |
| 17 May, 2024 | 209.0 | 216.4 | 202.0 | 211.45 | 37.66 Thousand |
| 16 May, 2024 | 202.1 | 210.2 | 202.1 | 208.05 | 11.91 Thousand |
| 15 May, 2024 | 211.9 | 214.9 | 205.0 | 210.2 | 16.72 Thousand |
| 14 May, 2024 | 211.1 | 214.0 | 205.7 | 211.85 | 9977.00 |
| 13 May, 2024 | 220.0 | 224.95 | 207.0 | 211.1 | 21.5 Thousand |
| 10 May, 2024 | 223.95 | 226.6 | 213.0 | 217.5 | 62.13 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS