Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 218.0 218.0 205.2 209.1 74.41 Thousand
29 Dec, 2023 212.0 221.35 211.95 213.6 122.99 Thousand
28 Dec, 2023 207.0 214.9 205.85 210.85 97.62 Thousand
27 Dec, 2023 205.9 209.8 202.0 205.2 108.78 Thousand
26 Dec, 2023 205.0 205.0 196.0 199.85 87.98 Thousand
22 Dec, 2023 204.0 211.35 201.95 203.45 65.17 Thousand
21 Dec, 2023 205.05 215.35 200.1 201.3 105.26 Thousand
20 Dec, 2023 222.0 225.0 210.4 210.6 39.79 Thousand
19 Dec, 2023 222.0 225.95 218.55 221.45 67.32 Thousand
18 Dec, 2023 213.65 218.25 206.55 218.25 40.31 Thousand