Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 212.8 220.0 201.95 217.25 452.02 Thousand
08 May, 2024 203.65 213.8 203.5 210.85 80.12 Thousand
07 May, 2024 203.0 206.4 195.0 203.65 61.72 Thousand
06 May, 2024 197.0 201.0 194.0 198.65 35.23 Thousand
03 May, 2024 195.2 196.7 190.0 194.7 47.03 Thousand
02 May, 2024 193.7 197.7 193.0 195.2 6653.00
30 Apr, 2024 196.9 198.0 193.0 193.7 10.44 Thousand
29 Apr, 2024 200.0 200.0 189.0 197.75 47.82 Thousand
26 Apr, 2024 193.55 199.85 190.15 195.45 21.31 Thousand
25 Apr, 2024 198.95 198.95 194.8 197.45 14.34 Thousand