INR 101.3
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 203.65 | 213.8 | 203.5 | 210.85 | 80.12 Thousand |
07 May, 2024 | 203.0 | 206.4 | 195.0 | 203.65 | 61.72 Thousand |
06 May, 2024 | 197.0 | 201.0 | 194.0 | 198.65 | 35.23 Thousand |
03 May, 2024 | 195.2 | 196.7 | 190.0 | 194.7 | 47.03 Thousand |
02 May, 2024 | 193.7 | 197.7 | 193.0 | 195.2 | 6653.00 |
30 Apr, 2024 | 196.9 | 198.0 | 193.0 | 193.7 | 10.44 Thousand |
29 Apr, 2024 | 200.0 | 200.0 | 189.0 | 197.75 | 47.82 Thousand |
26 Apr, 2024 | 193.55 | 199.85 | 190.15 | 195.45 | 21.31 Thousand |
25 Apr, 2024 | 198.95 | 198.95 | 194.8 | 197.45 | 14.34 Thousand |
24 Apr, 2024 | 192.0 | 198.9 | 192.0 | 196.0 | 20.99 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS