Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 220.95 220.95 206.25 207.9 48.47 Thousand
14 Dec, 2023 222.0 227.9 213.2 214.4 63.81 Thousand
13 Dec, 2023 218.85 223.8 209.15 219.5 72.15 Thousand
12 Dec, 2023 225.05 229.95 210.25 213.15 75.12 Thousand
11 Dec, 2023 241.4 241.4 218.45 220.9 268.25 Thousand
08 Dec, 2023 229.95 229.95 225.3 229.95 46.17 Thousand
07 Dec, 2023 213.0 219.0 206.15 219.0 99.97 Thousand
06 Dec, 2023 204.0 208.6 202.95 208.6 73.83 Thousand
05 Dec, 2023 202.0 202.0 195.9 198.7 94.35 Thousand
04 Dec, 2023 195.0 196.0 187.1 192.6 81.71 Thousand