Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 194.0 | 201.5 | 194.0 | 199.65 | 106.43 Thousand |
| 05 Jun, 2024 | 197.95 | 197.95 | 186.0 | 193.5 | 21.19 Thousand |
| 04 Jun, 2024 | 202.9 | 202.9 | 190.55 | 193.4 | 21.36 Thousand |
| 03 Jun, 2024 | 206.0 | 211.95 | 200.0 | 200.55 | 23.43 Thousand |
| 31 May, 2024 | 209.55 | 214.4 | 199.5 | 208.3 | 25.53 Thousand |
| 30 May, 2024 | 207.85 | 211.0 | 203.0 | 208.45 | 35.71 Thousand |
| 29 May, 2024 | 207.0 | 211.0 | 200.05 | 207.5 | 224.46 Thousand |
| 28 May, 2024 | 216.75 | 216.75 | 204.1 | 210.35 | 103.5 Thousand |
| 27 May, 2024 | 215.1 | 219.5 | 206.0 | 210.4 | 27.94 Thousand |
| 24 May, 2024 | 216.95 | 219.95 | 212.5 | 215.1 | 20.01 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS