ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 129.8 | 129.8 | 127.35 | 128.15 | 18.09 Thousand |
| 04 Nov, 2024 | 132.9 | 132.9 | 127.0 | 127.9 | 21.13 Thousand |
| 01 Nov, 2024 | 130.51 | 133.1 | 129.2 | 132.9 | 10.49 Thousand |
| 31 Oct, 2024 | 132.5 | 133.99 | 128.05 | 130.5 | 67.15 Thousand |
| 30 Oct, 2024 | 126.99 | 134.4 | 126.49 | 127.94 | 67.68 Thousand |
| 29 Oct, 2024 | 132.9 | 132.9 | 124.05 | 125.73 | 44.4 Thousand |
| 28 Oct, 2024 | 125.0 | 130.5 | 124.07 | 127.46 | 31.85 Thousand |
| 25 Oct, 2024 | 134.7 | 134.7 | 124.0 | 127.33 | 101.97 Thousand |
| 24 Oct, 2024 | 139.24 | 139.24 | 130.9 | 131.64 | 52.16 Thousand |
| 23 Oct, 2024 | 142.65 | 142.65 | 134.42 | 135.36 | 63.94 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL