Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 210.0 210.0 190.65 192.6 47.06 Thousand
09 Feb, 2024 211.8 219.4 200.1 203.2 57.02 Thousand
08 Feb, 2024 199.0 218.0 198.6 209.1 141.32 Thousand
07 Feb, 2024 203.2 204.0 196.8 198.55 22.1 Thousand
06 Feb, 2024 200.0 205.0 196.55 200.85 33.18 Thousand
05 Feb, 2024 195.0 199.95 194.05 196.8 36.59 Thousand
02 Feb, 2024 199.85 199.85 192.0 194.15 50.14 Thousand
01 Feb, 2024 205.3 205.3 196.15 198.35 36.73 Thousand
31 Jan, 2024 205.0 205.55 199.1 201.0 38.79 Thousand
30 Jan, 2024 200.05 204.65 197.15 202.6 18.55 Thousand