Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 175.95 175.95 162.95 165.3 23 Thousand
07 Mar, 2024 164.05 167.95 164.05 166.8 8407.00
06 Mar, 2024 170.0 171.95 162.8 167.05 19.55 Thousand
05 Mar, 2024 166.65 172.95 163.55 170.4 37.5 Thousand
04 Mar, 2024 174.0 174.0 166.45 168.95 25.05 Thousand
02 Mar, 2024 177.0 177.0 168.2 172.5 5558.00
01 Mar, 2024 168.55 176.0 167.15 174.7 24.46 Thousand
29 Feb, 2024 169.95 172.2 165.1 168.55 19.29 Thousand
28 Feb, 2024 172.55 172.55 165.05 166.85 19.91 Thousand
27 Feb, 2024 172.85 172.9 165.6 169.35 19.98 Thousand