Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 176.99 | 176.99 | 170.34 | 170.34 | 101.71 Thousand |
| 02 Aug, 2024 | 180.0 | 182.77 | 175.0 | 179.31 | 514.34 Thousand |
| 01 Aug, 2024 | 185.99 | 191.0 | 180.2 | 183.4 | 491.18 Thousand |
| 31 Jul, 2024 | 190.0 | 190.0 | 184.93 | 185.53 | 188.28 Thousand |
| 30 Jul, 2024 | 189.94 | 191.01 | 184.0 | 190.1 | 506.87 Thousand |
| 29 Jul, 2024 | 189.01 | 197.73 | 183.0 | 188.57 | 438.72 Thousand |
| 26 Jul, 2024 | 180.3 | 188.34 | 178.51 | 188.32 | 805.88 Thousand |
| 25 Jul, 2024 | 180.0 | 181.78 | 178.0 | 179.38 | 39.49 Thousand |
| 24 Jul, 2024 | 174.99 | 183.5 | 173.7 | 178.75 | 60.52 Thousand |
| 23 Jul, 2024 | 181.79 | 183.0 | 169.91 | 174.77 | 83.28 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS