Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 179.85 179.85 172.0 173.2 29.11 Thousand
22 Mar, 2024 183.9 183.9 178.0 178.55 14.69 Thousand
21 Mar, 2024 184.7 184.7 178.1 180.15 15.56 Thousand
20 Mar, 2024 186.85 186.85 173.3 177.35 27.86 Thousand
19 Mar, 2024 184.8 186.8 181.45 182.95 33.81 Thousand
18 Mar, 2024 182.95 186.9 177.2 184.15 88.39 Thousand
15 Mar, 2024 159.75 170.7 155.1 170.7 43.52 Thousand
14 Mar, 2024 147.0 159.55 144.3 155.2 36.89 Thousand
13 Mar, 2024 152.0 158.15 145.3 149.4 35.05 Thousand
12 Mar, 2024 165.3 170.0 151.1 152.35 45.43 Thousand