Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 193.55 | 199.85 | 190.15 | 195.45 | 21.31 Thousand |
| 25 Apr, 2024 | 198.95 | 198.95 | 194.8 | 197.45 | 14.34 Thousand |
| 24 Apr, 2024 | 192.0 | 198.9 | 192.0 | 196.0 | 20.99 Thousand |
| 23 Apr, 2024 | 201.8 | 204.95 | 192.15 | 194.5 | 43.61 Thousand |
| 22 Apr, 2024 | 191.0 | 209.0 | 190.1 | 201.75 | 161.72 Thousand |
| 19 Apr, 2024 | 187.0 | 192.1 | 184.0 | 185.8 | 55.63 Thousand |
| 18 Apr, 2024 | 198.1 | 199.8 | 189.05 | 190.35 | 87.07 Thousand |
| 16 Apr, 2024 | 198.0 | 204.75 | 192.0 | 193.8 | 365.84 Thousand |
| 15 Apr, 2024 | 214.85 | 220.8 | 205.0 | 211.65 | 240.39 Thousand |
| 12 Apr, 2024 | 195.0 | 228.1 | 193.05 | 223.8 | 1.34 Million |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS