Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 152.3 | 154.5 | 149.4 | 150.25 | 24.23 Thousand |
| 03 Oct, 2024 | 150.5 | 154.59 | 149.99 | 151.51 | 24.66 Thousand |
| 01 Oct, 2024 | 152.37 | 155.89 | 150.03 | 150.77 | 84.25 Thousand |
| 30 Sep, 2024 | 157.3 | 158.19 | 151.63 | 152.37 | 36.6 Thousand |
| 27 Sep, 2024 | 154.89 | 157.8 | 154.01 | 156.5 | 38.76 Thousand |
| 26 Sep, 2024 | 158.0 | 162.99 | 153.0 | 153.75 | 274.55 Thousand |
| 25 Sep, 2024 | 159.0 | 160.5 | 152.0 | 157.26 | 103.24 Thousand |
| 24 Sep, 2024 | 151.85 | 158.43 | 151.04 | 157.57 | 75.32 Thousand |
| 23 Sep, 2024 | 153.3 | 153.72 | 151.0 | 151.35 | 22.83 Thousand |
| 20 Sep, 2024 | 153.95 | 154.6 | 152.0 | 152.51 | 28.77 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS