Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 215.1 219.5 206.0 210.4 27.94 Thousand
24 May, 2024 216.95 219.95 212.5 215.1 20.01 Thousand
23 May, 2024 220.0 220.0 212.0 217.15 18.76 Thousand
22 May, 2024 217.0 228.65 214.0 216.45 32.14 Thousand
21 May, 2024 214.25 223.8 210.0 219.05 59.85 Thousand
18 May, 2024 218.45 218.45 203.2 214.25 3907.00
17 May, 2024 209.0 216.4 202.0 211.45 37.66 Thousand
16 May, 2024 202.1 210.2 202.1 208.05 11.91 Thousand
15 May, 2024 211.9 214.9 205.0 210.2 16.72 Thousand
14 May, 2024 211.1 214.0 205.7 211.85 9977.00