Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 202.8 | 202.8 | 199.0 | 200.43 | 48.94 Thousand |
| 24 Jun, 2024 | 202.0 | 207.9 | 199.2 | 202.96 | 34 Thousand |
| 21 Jun, 2024 | 206.0 | 209.0 | 205.0 | 206.63 | 44.59 Thousand |
| 20 Jun, 2024 | 210.7 | 210.7 | 204.0 | 206.68 | 48.28 Thousand |
| 19 Jun, 2024 | 212.0 | 213.7 | 206.0 | 207.97 | 81.4 Thousand |
| 18 Jun, 2024 | 213.5 | 216.0 | 207.9 | 211.36 | 50.22 Thousand |
| 14 Jun, 2024 | 215.69 | 215.69 | 210.0 | 212.12 | 42.93 Thousand |
| 13 Jun, 2024 | 220.42 | 221.0 | 209.8 | 216.31 | 113.06 Thousand |
| 12 Jun, 2024 | 227.99 | 228.99 | 218.1 | 220.42 | 62.02 Thousand |
| 11 Jun, 2024 | 225.88 | 225.88 | 212.7 | 225.68 | 288.43 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS