Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 215.0 220.08 212.0 215.13 61.18 Thousand
07 Jun, 2024 199.65 209.6 199.0 209.6 28.61 Thousand
06 Jun, 2024 194.0 201.5 194.0 199.65 106.43 Thousand
05 Jun, 2024 197.95 197.95 186.0 193.5 21.19 Thousand
04 Jun, 2024 202.9 202.9 190.55 193.4 21.36 Thousand
03 Jun, 2024 206.0 211.95 200.0 200.55 23.43 Thousand
31 May, 2024 209.55 214.4 199.5 208.3 25.53 Thousand
30 May, 2024 207.85 211.0 203.0 208.45 35.71 Thousand
29 May, 2024 207.0 211.0 200.05 207.5 224.46 Thousand
28 May, 2024 216.75 216.75 204.1 210.35 103.5 Thousand