Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 130.22 130.22 124.0 126.29 14.46 Thousand
31 Jan, 2025 127.98 130.6 123.24 127.43 21.72 Thousand
30 Jan, 2025 129.9 131.5 122.02 126.31 32.37 Thousand
29 Jan, 2025 118.0 127.94 117.94 126.74 24.71 Thousand
28 Jan, 2025 122.85 124.99 114.96 118.53 23.87 Thousand
27 Jan, 2025 124.65 128.33 120.0 122.14 32.98 Thousand
24 Jan, 2025 131.39 135.0 127.0 128.32 15.21 Thousand
23 Jan, 2025 132.09 135.35 128.15 130.67 16.11 Thousand
22 Jan, 2025 140.06 140.12 131.2 132.92 24.36 Thousand
21 Jan, 2025 146.0 148.0 135.35 138.33 55.58 Thousand