Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.43 | 94.49 | 89.55 | 90.57 | 28.6 Thousand |
| 08 May, 2025 | 94.2 | 98.98 | 90.5 | 93.49 | 24.66 Thousand |
| 07 May, 2025 | 93.1 | 95.92 | 91.71 | 92.83 | 13.29 Thousand |
| 06 May, 2025 | 100.41 | 100.41 | 93.95 | 94.55 | 11.79 Thousand |
| 05 May, 2025 | 103.94 | 103.95 | 97.25 | 99.19 | 17.21 Thousand |
| 02 May, 2025 | 100.16 | 103.0 | 99.89 | 101.3 | 9445.00 |
| 30 Apr, 2025 | 105.99 | 105.99 | 98.8 | 100.01 | 12.33 Thousand |
| 29 Apr, 2025 | 108.19 | 109.0 | 102.0 | 103.15 | 14.5 Thousand |
| 28 Apr, 2025 | 101.6 | 107.3 | 101.6 | 106.27 | 20.65 Thousand |
| 25 Apr, 2025 | 112.0 | 112.0 | 101.0 | 104.19 | 36.62 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS