Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 136.01 | 139.01 | 130.0 | 130.99 | 16.95 Thousand |
| 03 Jan, 2025 | 137.3 | 137.3 | 134.0 | 134.89 | 26.5 Thousand |
| 02 Jan, 2025 | 136.98 | 137.41 | 129.01 | 134.22 | 73.63 Thousand |
| 01 Jan, 2025 | 135.99 | 136.65 | 133.2 | 134.98 | 6946.00 |
| 31 Dec, 2024 | 132.37 | 137.0 | 130.93 | 134.75 | 15.34 Thousand |
| 30 Dec, 2024 | 137.0 | 139.21 | 130.11 | 130.62 | 19.67 Thousand |
| 27 Dec, 2024 | 131.04 | 142.4 | 129.61 | 136.41 | 36.14 Thousand |
| 26 Dec, 2024 | 131.65 | 132.6 | 130.21 | 131.17 | 7669.00 |
| 24 Dec, 2024 | 128.05 | 133.94 | 128.05 | 129.7 | 22.53 Thousand |
| 23 Dec, 2024 | 134.51 | 135.0 | 129.14 | 129.74 | 40.15 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS