ATAM VALVES ORD (BSE) (ATAM)

INR 83.56

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 102.88 102.88 102.88 102.88 -
04 Nov, 2025 109.53 109.53 102.5 102.88 55.68 Thousand
03 Nov, 2025 102.01 111.0 100.66 109.53 163.72 Thousand
31 Oct, 2025 96.43 110.9 96.37 102.09 401.17 Thousand
30 Oct, 2025 97.9 98.25 94.5 94.91 26.73 Thousand
29 Oct, 2025 92.05 99.0 91.65 97.22 84.09 Thousand
28 Oct, 2025 89.16 93.48 88.91 92.05 49.61 Thousand
27 Oct, 2025 89.0 90.85 88.62 89.16 3562.00
24 Oct, 2025 90.0 90.97 88.6 89.01 6221.00
23 Oct, 2025 90.3 90.3 89.25 89.7 6140.00