ATAM VALVES ORD (BSE) (ATAM)

INR 83.56

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 90.25 90.37 88.66 90.22 3093.00
20 Oct, 2025 91.4 91.4 88.05 88.61 10.85 Thousand
17 Oct, 2025 90.15 91.8 88.12 89.78 16.7 Thousand
16 Oct, 2025 88.5 92.0 87.05 88.04 96.2 Thousand
15 Oct, 2025 89.5 89.5 87.21 87.36 14.63 Thousand
14 Oct, 2025 88.97 89.0 88.0 88.04 7903.00
13 Oct, 2025 89.26 89.26 88.18 88.78 4226.00
10 Oct, 2025 88.9 90.14 88.11 88.81 9180.00
09 Oct, 2025 90.34 90.57 88.01 88.71 15.09 Thousand
08 Oct, 2025 90.3 91.7 88.77 90.34 13.58 Thousand