ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 88.05 | 89.45 | 87.04 | 88.11 | 21.48 Thousand |
| 18 Nov, 2025 | 88.51 | 89.96 | 88.0 | 88.64 | 7792.00 |
| 17 Nov, 2025 | 88.0 | 90.0 | 88.0 | 89.33 | 26.13 Thousand |
| 14 Nov, 2025 | 93.28 | 94.5 | 87.56 | 88.79 | 49.33 Thousand |
| 13 Nov, 2025 | 90.6 | 93.9 | 90.59 | 93.28 | 18.8 Thousand |
| 12 Nov, 2025 | 93.99 | 96.42 | 89.25 | 90.56 | 45.6 Thousand |
| 11 Nov, 2025 | 97.0 | 97.0 | 92.3 | 93.51 | 27.78 Thousand |
| 10 Nov, 2025 | 98.14 | 98.31 | 94.51 | 94.94 | 18.44 Thousand |
| 07 Nov, 2025 | 98.52 | 101.99 | 95.74 | 98.31 | 36.41 Thousand |
| 06 Nov, 2025 | 102.88 | 103.19 | 97.51 | 98.51 | 35.04 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL