ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.79 | 86.94 | 83.02 | 83.56 | 20.29 Thousand |
| 02 Dec, 2025 | 83.62 | 86.98 | 83.33 | 85.74 | 11.44 Thousand |
| 01 Dec, 2025 | 84.06 | 84.76 | 83.55 | 83.62 | 18.88 Thousand |
| 28 Nov, 2025 | 86.65 | 86.65 | 83.5 | 83.91 | 16.2 Thousand |
| 27 Nov, 2025 | 85.19 | 86.7 | 82.91 | 84.87 | 15.89 Thousand |
| 26 Nov, 2025 | 83.49 | 84.95 | 83.48 | 84.1 | 10.87 Thousand |
| 25 Nov, 2025 | 84.01 | 84.79 | 82.84 | 83.64 | 11.51 Thousand |
| 24 Nov, 2025 | 88.48 | 88.5 | 82.25 | 84.01 | 70.53 Thousand |
| 21 Nov, 2025 | 88.49 | 89.39 | 86.6 | 86.9 | 15.43 Thousand |
| 20 Nov, 2025 | 88.74 | 89.7 | 88.0 | 88.49 | 13.1 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL