Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 106.97 | 106.97 | 102.55 | 103.5 | 6134.00 |
| 30 May, 2025 | 101.0 | 102.27 | 98.51 | 101.29 | 23.8 Thousand |
| 29 May, 2025 | 102.06 | 102.06 | 99.0 | 99.24 | 21.32 Thousand |
| 28 May, 2025 | 103.6 | 103.6 | 100.0 | 100.1 | 20.17 Thousand |
| 27 May, 2025 | 104.28 | 105.12 | 98.8 | 101.18 | 57.52 Thousand |
| 26 May, 2025 | 110.6 | 110.6 | 105.0 | 106.42 | 32.64 Thousand |
| 23 May, 2025 | 106.31 | 109.95 | 104.5 | 107.96 | 27.46 Thousand |
| 22 May, 2025 | 103.79 | 106.45 | 102.1 | 103.94 | 12.72 Thousand |
| 21 May, 2025 | 104.68 | 104.68 | 101.84 | 103.87 | 10.8 Thousand |
| 20 May, 2025 | 107.94 | 108.0 | 101.0 | 102.26 | 21.42 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS