ATAM VALVES ORD (BSE) (ATAM)

INR 83.56

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 91.5 91.5 89.25 89.73 11.53 Thousand
22 Sep, 2025 91.8 91.8 90.19 90.8 13.15 Thousand
19 Sep, 2025 91.99 91.99 90.15 90.6 10.75 Thousand
18 Sep, 2025 91.99 91.99 89.25 90.97 14.45 Thousand
17 Sep, 2025 91.0 91.0 89.81 90.71 19.79 Thousand
16 Sep, 2025 92.0 92.0 88.87 89.35 39.18 Thousand
15 Sep, 2025 92.8 93.15 89.89 90.09 26.34 Thousand
12 Sep, 2025 92.3 92.6 90.5 90.88 18.91 Thousand
11 Sep, 2025 94.76 95.01 91.52 92.24 21.05 Thousand
10 Sep, 2025 91.88 96.79 91.02 93.67 46.05 Thousand