Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 145.65 149.59 143.47 144.24 24.85 Thousand
21 Nov, 2024 149.99 149.99 142.82 145.59 24.88 Thousand
19 Nov, 2024 141.15 158.75 141.15 145.96 118.69 Thousand
18 Nov, 2024 144.0 144.8 140.26 141.11 10.43 Thousand
14 Nov, 2024 143.45 148.41 141.0 142.05 19.62 Thousand
13 Nov, 2024 147.0 147.0 139.25 141.66 33.23 Thousand
12 Nov, 2024 153.9 155.46 147.0 147.4 71.68 Thousand
11 Nov, 2024 150.0 157.8 144.75 150.96 243.51 Thousand
08 Nov, 2024 133.22 156.0 126.9 142.6 147.91 Thousand
07 Nov, 2024 132.03 133.78 130.41 131.14 22.2 Thousand