Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 147.0 | 147.0 | 139.25 | 141.66 | 33.23 Thousand |
| 12 Nov, 2024 | 153.9 | 155.46 | 147.0 | 147.4 | 71.68 Thousand |
| 11 Nov, 2024 | 150.0 | 157.8 | 144.75 | 150.96 | 243.51 Thousand |
| 08 Nov, 2024 | 133.22 | 156.0 | 126.9 | 142.6 | 147.91 Thousand |
| 07 Nov, 2024 | 132.03 | 133.78 | 130.41 | 131.14 | 22.2 Thousand |
| 06 Nov, 2024 | 128.0 | 134.9 | 126.55 | 132.03 | 23.07 Thousand |
| 05 Nov, 2024 | 129.8 | 129.8 | 127.35 | 128.15 | 18.09 Thousand |
| 04 Nov, 2024 | 132.9 | 132.9 | 127.0 | 127.9 | 21.13 Thousand |
| 01 Nov, 2024 | 130.51 | 133.1 | 129.2 | 132.9 | 10.49 Thousand |
| 31 Oct, 2024 | 132.5 | 133.99 | 128.05 | 130.5 | 67.15 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS