Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 197.65 198.5 193.5 194.12 36.8 Thousand
08 Jul, 2024 195.2 198.85 194.0 195.95 53.8 Thousand
05 Jul, 2024 196.7 197.69 194.0 194.49 21.88 Thousand
04 Jul, 2024 197.65 198.0 194.2 196.7 26.57 Thousand
03 Jul, 2024 199.35 199.35 194.5 196.02 11.83 Thousand
02 Jul, 2024 198.97 200.25 195.5 197.17 15.04 Thousand
01 Jul, 2024 195.5 199.95 193.65 199.43 12.69 Thousand
28 Jun, 2024 194.0 197.61 194.0 194.3 19.66 Thousand
27 Jun, 2024 203.87 203.87 192.55 193.98 28.07 Thousand
26 Jun, 2024 202.15 202.15 197.4 199.45 18.99 Thousand