Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 172.99 181.45 168.0 179.85 86.97 Thousand
06 Aug, 2024 168.0 174.9 162.51 165.04 87.47 Thousand
05 Aug, 2024 176.99 176.99 170.34 170.34 101.71 Thousand
02 Aug, 2024 180.0 182.77 175.0 179.31 514.34 Thousand
01 Aug, 2024 185.99 191.0 180.2 183.4 491.18 Thousand
31 Jul, 2024 190.0 190.0 184.93 185.53 188.28 Thousand
30 Jul, 2024 189.94 191.01 184.0 190.1 506.87 Thousand
29 Jul, 2024 189.01 197.73 183.0 188.57 438.72 Thousand
26 Jul, 2024 180.3 188.34 178.51 188.32 805.88 Thousand
25 Jul, 2024 180.0 181.78 178.0 179.38 39.49 Thousand