Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 170.71 187.5 170.71 186.64 89.61 Thousand
18 Aug, 2024 170.71 187.5 170.71 186.64 89.61 Thousand
16 Aug, 2024 172.16 174.94 169.0 170.71 61.39 Thousand
15 Aug, 2024 172.16 174.94 169.0 170.71 61.39 Thousand
14 Aug, 2024 174.9 174.9 168.0 172.16 112.5 Thousand
13 Aug, 2024 178.05 178.05 170.77 172.2 56.17 Thousand
12 Aug, 2024 180.92 184.9 172.05 175.23 88.32 Thousand
11 Aug, 2024 180.92 184.9 172.05 175.23 88.32 Thousand
09 Aug, 2024 180.99 183.72 169.65 180.92 189.2 Thousand
08 Aug, 2024 179.85 180.77 173.03 174.51 94.45 Thousand