Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 132.09 135.35 128.15 130.67 16.11 Thousand
22 Jan, 2025 140.06 140.12 131.2 132.92 24.36 Thousand
21 Jan, 2025 146.0 148.0 135.35 138.33 55.58 Thousand
20 Jan, 2025 134.5 144.45 132.26 143.71 166.86 Thousand
17 Jan, 2025 131.0 133.2 125.62 132.53 35.6 Thousand
16 Jan, 2025 123.93 129.8 123.5 128.58 23.52 Thousand
15 Jan, 2025 123.0 124.09 119.0 122.65 18.86 Thousand
14 Jan, 2025 123.4 123.4 118.35 120.39 26.35 Thousand
13 Jan, 2025 126.62 126.62 120.0 121.27 23.78 Thousand
10 Jan, 2025 126.13 128.8 123.55 126.9 34.68 Thousand