Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 158.5 | 160.85 | 155.57 | 156.46 | 188.8 Thousand |
| 10 Sep, 2024 | 160.0 | 161.39 | 157.22 | 158.3 | 114.75 Thousand |
| 09 Sep, 2024 | 167.89 | 168.38 | 158.99 | 160.1 | 176.71 Thousand |
| 08 Sep, 2024 | 167.89 | 168.38 | 158.99 | 160.1 | 176.71 Thousand |
| 06 Sep, 2024 | 160.5 | 168.9 | 154.0 | 166.47 | 676.22 Thousand |
| 05 Sep, 2024 | 160.15 | 162.91 | 157.15 | 159.7 | 54.93 Thousand |
| 04 Sep, 2024 | 163.65 | 164.0 | 157.77 | 158.31 | 134.39 Thousand |
| 03 Sep, 2024 | 164.45 | 168.69 | 162.1 | 163.65 | 153.23 Thousand |
| 02 Sep, 2024 | 160.6 | 163.34 | 160.6 | 162.19 | 40.48 Thousand |
| 01 Sep, 2024 | 160.6 | 163.34 | 160.6 | 162.19 | 40.48 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS