Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 160.55 167.95 158.95 159.76 285.1 Thousand
29 Aug, 2024 165.85 167.85 159.6 160.29 344.11 Thousand
28 Aug, 2024 170.35 173.5 165.05 165.67 126.71 Thousand
27 Aug, 2024 168.99 175.99 165.0 170.35 129.92 Thousand
26 Aug, 2024 172.0 178.7 167.5 168.44 316.11 Thousand
25 Aug, 2024 172.0 178.7 167.5 168.44 316.11 Thousand
23 Aug, 2024 165.5 170.0 165.07 169.67 67.55 Thousand
22 Aug, 2024 178.0 183.79 163.88 164.84 1.01 Million
21 Aug, 2024 182.0 190.0 176.61 177.96 515.6 Thousand
20 Aug, 2024 187.6 191.09 178.98 179.64 136.74 Thousand