Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 174.99 | 183.5 | 173.7 | 178.75 | 60.52 Thousand |
| 23 Jul, 2024 | 181.79 | 183.0 | 169.91 | 174.77 | 83.28 Thousand |
| 22 Jul, 2024 | 180.32 | 186.87 | 173.03 | 178.86 | 62.03 Thousand |
| 19 Jul, 2024 | 182.2 | 182.53 | 179.0 | 180.32 | 20.93 Thousand |
| 18 Jul, 2024 | 188.23 | 189.28 | 179.6 | 183.9 | 39.5 Thousand |
| 16 Jul, 2024 | 188.01 | 195.0 | 187.89 | 187.89 | 153.08 Thousand |
| 15 Jul, 2024 | 193.6 | 199.0 | 193.6 | 198.0 | 27.36 Thousand |
| 12 Jul, 2024 | 188.4 | 194.11 | 183.0 | 191.84 | 50.05 Thousand |
| 11 Jul, 2024 | 191.9 | 193.0 | 183.0 | 184.87 | 50.11 Thousand |
| 10 Jul, 2024 | 195.9 | 196.0 | 187.0 | 191.99 | 53.13 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS