Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 146.1 | 151.98 | 145.42 | 146.86 | 39.46 Thousand |
| 27 Nov, 2024 | 149.89 | 150.0 | 144.51 | 146.75 | 25.09 Thousand |
| 26 Nov, 2024 | 146.0 | 149.41 | 146.0 | 147.26 | 14.09 Thousand |
| 25 Nov, 2024 | 147.39 | 148.45 | 146.0 | 146.86 | 19.82 Thousand |
| 22 Nov, 2024 | 145.65 | 149.59 | 143.47 | 144.24 | 24.85 Thousand |
| 21 Nov, 2024 | 149.99 | 149.99 | 142.82 | 145.59 | 24.88 Thousand |
| 19 Nov, 2024 | 141.15 | 158.75 | 141.15 | 145.96 | 118.69 Thousand |
| 18 Nov, 2024 | 144.0 | 144.8 | 140.26 | 141.11 | 10.43 Thousand |
| 14 Nov, 2024 | 143.45 | 148.41 | 141.0 | 142.05 | 19.62 Thousand |
| 13 Nov, 2024 | 147.0 | 147.0 | 139.25 | 141.66 | 33.23 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS