ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 191.9 | 193.0 | 183.0 | 184.87 | 50.11 Thousand |
| 10 Jul, 2024 | 195.9 | 196.0 | 187.0 | 191.99 | 53.13 Thousand |
| 09 Jul, 2024 | 197.65 | 198.5 | 193.5 | 194.12 | 36.8 Thousand |
| 08 Jul, 2024 | 195.2 | 198.85 | 194.0 | 195.95 | 53.8 Thousand |
| 05 Jul, 2024 | 196.7 | 197.69 | 194.0 | 194.49 | 21.88 Thousand |
| 04 Jul, 2024 | 197.65 | 198.0 | 194.2 | 196.7 | 26.57 Thousand |
| 03 Jul, 2024 | 199.35 | 199.35 | 194.5 | 196.02 | 11.83 Thousand |
| 02 Jul, 2024 | 198.97 | 200.25 | 195.5 | 197.17 | 15.04 Thousand |
| 01 Jul, 2024 | 195.5 | 199.95 | 193.65 | 199.43 | 12.69 Thousand |
| 28 Jun, 2024 | 194.0 | 197.61 | 194.0 | 194.3 | 19.66 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL