Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 203.2 204.0 196.8 198.55 22.1 Thousand
06 Feb, 2024 200.0 205.0 196.55 200.85 33.18 Thousand
05 Feb, 2024 195.0 199.95 194.05 196.8 36.59 Thousand
02 Feb, 2024 199.85 199.85 192.0 194.15 50.14 Thousand
01 Feb, 2024 205.3 205.3 196.15 198.35 36.73 Thousand
31 Jan, 2024 205.0 205.55 199.1 201.0 38.79 Thousand
30 Jan, 2024 200.05 204.65 197.15 202.6 18.55 Thousand
29 Jan, 2024 207.0 208.6 198.0 201.95 54.03 Thousand
25 Jan, 2024 207.95 207.95 202.5 204.75 30.27 Thousand
24 Jan, 2024 208.75 212.5 201.5 202.4 43.93 Thousand